SM Energy Co (SM)

USD 26.19

(-1.98%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1993 14.25 14.5 13.63 14.0 200.4 Thousand
20 Aug, 1993 13.25 13.63 13.25 13.5 38.8 Thousand
19 Aug, 1993 13.5 13.5 12.75 13.5 313.2 Thousand
18 Aug, 1993 13.75 13.75 13.25 13.5 254.8 Thousand
17 Aug, 1993 14.0 14.5 14.0 14.0 27.2 Thousand
16 Aug, 1993 15.0 15.0 14.25 14.25 71.2 Thousand
13 Aug, 1993 14.75 15.25 14.5 14.5 202.4 Thousand
12 Aug, 1993 13.75 14.5 13.5 14.25 211.6 Thousand
11 Aug, 1993 13.0 13.75 13.0 13.25 37.6 Thousand
10 Aug, 1993 13.5 13.5 13.0 13.25 42 Thousand