SM Energy Co (SM)

USD 26.19

(-1.98%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1993 13.0 13.0 12.5 12.75 10 Thousand
23 Jul, 1993 13.0 13.0 12.5 12.5 4800.00
22 Jul, 1993 12.5 13.25 12.5 12.75 167.2 Thousand
21 Jul, 1993 12.75 12.75 12.5 12.5 28.4 Thousand
20 Jul, 1993 13.25 13.25 12.75 12.75 70.4 Thousand
19 Jul, 1993 13.0 13.5 12.75 13.13 568.8 Thousand
16 Jul, 1993 13.5 14.0 13.0 13.0 36.8 Thousand
15 Jul, 1993 13.75 14.0 13.5 13.5 115.6 Thousand
14 Jul, 1993 14.0 14.5 14.0 14.25 90.4 Thousand
13 Jul, 1993 14.25 14.5 14.0 14.25 147.6 Thousand