SM Energy Co (SM)

USD 26.19

(-1.98%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1993 14.0 14.25 13.25 14.0 527.2 Thousand
09 Jul, 1993 13.5 14.25 13.5 13.75 389.2 Thousand
08 Jul, 1993 13.75 14.0 13.25 13.63 647.2 Thousand
07 Jul, 1993 15.25 15.25 13.0 13.13 324.4 Thousand
06 Jul, 1993 15.75 16.25 14.5 15.25 198 Thousand
02 Jul, 1993 15.75 16.25 15.75 16.13 182.4 Thousand
01 Jul, 1993 15.5 16.0 15.5 15.88 114.8 Thousand
30 Jun, 1993 16.0 16.0 15.0 15.75 194.8 Thousand
29 Jun, 1993 16.13 16.5 16.0 16.0 39.2 Thousand
28 Jun, 1993 15.75 16.5 15.75 16.25 129.6 Thousand