SM Energy Co (SM)

USD 27.04

(1.08%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1993 17.25 17.25 16.75 17.0 30.4 Thousand
08 Jun, 1993 17.0 17.25 16.5 17.25 162.8 Thousand
07 Jun, 1993 16.25 17.0 16.0 16.75 252 Thousand
04 Jun, 1993 16.25 16.75 16.25 16.75 14 Thousand
03 Jun, 1993 16.0 16.75 16.0 16.25 7200.00
02 Jun, 1993 16.25 16.5 16.0 16.25 309.6 Thousand
01 Jun, 1993 15.5 16.0 15.5 15.5 48 Thousand
28 May, 1993 16.25 16.25 15.75 15.75 6400.00
27 May, 1993 15.75 16.38 15.75 15.75 196 Thousand
26 May, 1993 15.0 16.0 15.0 15.75 104.8 Thousand