SM Energy Co (SM)

USD 27.04

(1.08%)

Historical Prices

Date Open High Low Close Volume
25 May, 1993 15.25 15.5 14.75 15.5 8000.00
24 May, 1993 15.75 15.75 14.75 15.5 49.6 Thousand
21 May, 1993 15.75 16.25 15.5 15.5 443.2 Thousand
20 May, 1993 15.75 16.25 15.75 15.75 76 Thousand
19 May, 1993 15.75 16.25 15.75 16.25 94.4 Thousand
18 May, 1993 16.0 16.5 15.75 15.75 258 Thousand
17 May, 1993 16.0 16.5 16.0 16.0 72 Thousand
14 May, 1993 16.5 16.5 16.0 16.13 124.8 Thousand
13 May, 1993 16.25 16.25 15.75 16.25 362 Thousand
12 May, 1993 14.5 16.25 14.25 16.0 665.2 Thousand