SM Energy Co (SM)

USD 26.95

(3.69%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1993 17.0 17.0 16.5 16.5 122.4 Thousand
23 Apr, 1993 16.75 17.0 16.5 17.0 44 Thousand
22 Apr, 1993 17.25 17.25 16.5 16.88 396.4 Thousand
21 Apr, 1993 16.5 17.25 16.25 17.25 1.55 Million
20 Apr, 1993 16.75 16.75 16.25 16.5 136.8 Thousand
19 Apr, 1993 16.5 16.63 16.25 16.5 434 Thousand
16 Apr, 1993 16.0 16.5 16.0 16.38 228 Thousand
15 Apr, 1993 16.5 16.75 16.0 16.38 595.6 Thousand
14 Apr, 1993 15.5 16.5 15.5 16.25 535.6 Thousand
13 Apr, 1993 15.0 15.5 14.63 15.5 470 Thousand