SM Energy Co (SM)

USD 27.03

(2.19%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1992 11.5 11.5 11.0 11.0 136 Thousand
18 Dec, 1992 11.0 11.5 11.0 11.0 196 Thousand
17 Dec, 1992 11.5 11.5 11.0 11.0 143.6 Thousand
16 Dec, 1992 11.0 11.5 11.0 11.0 2 Million