SM Energy Co (SM)

USD 26.81

(-2.93%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1993 11.5 11.5 11.25 11.25 49.2 Thousand
07 Jan, 1993 11.75 12.0 11.5 11.5 61.6 Thousand
06 Jan, 1993 12.25 12.25 11.75 12.0 80 Thousand
05 Jan, 1993 12.25 12.25 11.75 12.0 260.4 Thousand
04 Jan, 1993 11.5 12.25 11.13 12.25 156.8 Thousand
31 Dec, 1992 11.5 11.5 11.25 11.5 4400.00
30 Dec, 1992 11.13 11.13 11.13 11.13 14 Thousand
29 Dec, 1992 11.5 11.5 11.13 11.13 21.6 Thousand
28 Dec, 1992 11.0 11.5 11.0 11.13 21.2 Thousand
24 Dec, 1992 11.0 11.5 11.0 11.25 61.2 Thousand