SM Energy Co (SM)

USD 26.17

(-4.45%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1993 13.5 14.5 13.25 14.25 349.6 Thousand
05 Feb, 1993 13.75 14.0 13.0 13.25 532.4 Thousand
04 Feb, 1993 13.25 13.75 13.0 13.75 526.8 Thousand
03 Feb, 1993 13.25 13.25 12.5 13.25 859.2 Thousand
02 Feb, 1993 11.75 12.88 11.75 12.5 137.2 Thousand
01 Feb, 1993 12.0 12.25 11.63 11.75 26.4 Thousand
29 Jan, 1993 11.63 12.0 11.5 12.0 33.6 Thousand
28 Jan, 1993 11.75 12.0 11.5 11.75 259.6 Thousand
27 Jan, 1993 11.75 12.0 11.75 11.75 167.2 Thousand
26 Jan, 1993 12.0 12.0 11.75 12.0 74.4 Thousand