SM Energy Co (SM)

USD 26.24

(-0.04%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1993 13.5 14.0 13.5 13.75 37.6 Thousand
23 Feb, 1993 12.75 14.0 12.75 13.5 539.2 Thousand
22 Feb, 1993 12.25 12.75 12.25 12.75 38.4 Thousand
19 Feb, 1993 12.0 12.75 12.0 12.5 444.4 Thousand
18 Feb, 1993 12.0 12.5 12.0 12.25 89.2 Thousand
17 Feb, 1993 12.25 12.5 12.0 12.5 184 Thousand
16 Feb, 1993 13.75 13.75 12.0 12.5 243.2 Thousand
12 Feb, 1993 13.25 13.75 13.25 13.5 67.6 Thousand
11 Feb, 1993 13.75 13.75 13.25 13.25 85.6 Thousand
10 Feb, 1993 13.5 14.0 13.25 13.75 182.8 Thousand