SM Energy Co (SM)

USD 25.67

(-3.13%)

Historical Prices

Date Open High Low Close Volume
07 May, 1993 15.5 15.5 14.75 15.25 42.8 Thousand
06 May, 1993 15.75 16.0 15.0 15.13 104.8 Thousand
05 May, 1993 16.0 16.25 15.75 15.75 26.4 Thousand
04 May, 1993 16.5 16.5 16.0 16.0 46.8 Thousand
03 May, 1993 16.0 16.0 15.75 15.88 26.8 Thousand
30 Apr, 1993 15.75 16.25 15.75 16.0 48.4 Thousand
29 Apr, 1993 15.75 16.25 15.75 15.75 122.8 Thousand
28 Apr, 1993 16.5 16.75 15.75 15.75 255.2 Thousand
27 Apr, 1993 17.0 17.0 16.5 16.63 266.4 Thousand
26 Apr, 1993 17.0 17.0 16.5 16.5 122.4 Thousand