SM Energy Co (SM)

USD 28.02

(2.64%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1992 11.5 11.5 11.25 11.5 4400.00
30 Dec, 1992 11.13 11.13 11.13 11.13 14 Thousand
29 Dec, 1992 11.5 11.5 11.13 11.13 21.6 Thousand
28 Dec, 1992 11.0 11.5 11.0 11.13 21.2 Thousand
24 Dec, 1992 11.0 11.5 11.0 11.25 61.2 Thousand
23 Dec, 1992 11.0 11.25 11.0 11.0 110 Thousand
22 Dec, 1992 11.5 11.5 11.0 11.0 378 Thousand
21 Dec, 1992 11.5 11.5 11.0 11.0 136 Thousand
18 Dec, 1992 11.0 11.5 11.0 11.0 196 Thousand
17 Dec, 1992 11.5 11.5 11.0 11.0 143.6 Thousand