USD 26.19
(-1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 1993 | 14.5 | 14.5 | 14.0 | 14.13 | 22 Thousand |
18 Oct, 1993 | 13.75 | 14.5 | 13.75 | 13.88 | 278 Thousand |
15 Oct, 1993 | 14.25 | 14.75 | 13.75 | 13.75 | 32.4 Thousand |
14 Oct, 1993 | 14.75 | 14.75 | 14.25 | 14.5 | 39.2 Thousand |
13 Oct, 1993 | 14.5 | 14.75 | 14.38 | 14.5 | 52 Thousand |
12 Oct, 1993 | 15.0 | 15.0 | 14.5 | 15.0 | 4400.00 |
11 Oct, 1993 | 15.0 | 15.0 | 14.5 | 14.75 | 24.8 Thousand |
08 Oct, 1993 | 15.0 | 15.0 | 14.5 | 14.5 | 67.2 Thousand |
07 Oct, 1993 | 15.0 | 15.0 | 14.5 | 14.5 | 35.2 Thousand |
06 Oct, 1993 | 14.5 | 15.0 | 14.25 | 15.0 | 412 Thousand |
SMA
SMC
SMDX
SLI
SLQT
SLVM