SM Energy Co (SM)

USD 26.19

(-1.98%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1993 14.5 14.5 14.0 14.13 22 Thousand
18 Oct, 1993 13.75 14.5 13.75 13.88 278 Thousand
15 Oct, 1993 14.25 14.75 13.75 13.75 32.4 Thousand
14 Oct, 1993 14.75 14.75 14.25 14.5 39.2 Thousand
13 Oct, 1993 14.5 14.75 14.38 14.5 52 Thousand
12 Oct, 1993 15.0 15.0 14.5 15.0 4400.00
11 Oct, 1993 15.0 15.0 14.5 14.75 24.8 Thousand
08 Oct, 1993 15.0 15.0 14.5 14.5 67.2 Thousand
07 Oct, 1993 15.0 15.0 14.5 14.5 35.2 Thousand
06 Oct, 1993 14.5 15.0 14.25 15.0 412 Thousand