SM Energy Co (SM)

USD 25.59

(-1.2%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1993 14.0 14.38 13.75 13.75 148.4 Thousand
17 Nov, 1993 14.25 14.5 13.75 14.0 124.8 Thousand
16 Nov, 1993 14.75 14.75 14.0 14.38 87.2 Thousand
15 Nov, 1993 14.75 14.75 14.0 14.5 15.2 Thousand
12 Nov, 1993 14.0 14.5 14.0 14.25 43.2 Thousand
11 Nov, 1993 14.75 14.75 14.25 14.5 100.4 Thousand
10 Nov, 1993 14.75 14.75 14.0 14.5 29.6 Thousand
09 Nov, 1993 13.75 14.25 13.75 14.25 4800.00
08 Nov, 1993 13.5 14.0 13.5 14.0 8400.00
05 Nov, 1993 13.75 14.0 13.5 14.0 160.8 Thousand