SM Energy Co (SM)

USD 25.59

(-1.2%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1993 14.25 14.25 14.0 14.13 110.4 Thousand
16 Dec, 1993 13.88 14.25 13.88 14.25 6000.00
15 Dec, 1993 13.88 14.13 13.88 13.88 343.2 Thousand
14 Dec, 1993 13.88 14.13 13.88 13.88 121.2 Thousand
13 Dec, 1993 13.88 14.25 13.88 14.25 6400.00
10 Dec, 1993 14.25 14.25 14.0 14.0 265.2 Thousand
09 Dec, 1993 14.13 14.38 14.13 14.13 35.6 Thousand
08 Dec, 1993 14.38 14.38 14.13 14.25 30.8 Thousand
07 Dec, 1993 14.25 14.38 14.13 14.25 66.8 Thousand
06 Dec, 1993 14.63 14.75 14.25 14.25 286 Thousand