Southland Holdings, Inc. (SLND)
USD 3.38
(-3.15%)
USD 3.38
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 4.55 | 4.56 | 4.4 | 4.5 | 12.85 Thousand |
| 02 Jul, 2024 | 4.67 | 4.67 | 4.4 | 4.52 | 39.14 Thousand |
| 01 Jul, 2024 | 4.72 | 4.8 | 4.56 | 4.73 | 48.69 Thousand |
| 28 Jun, 2024 | 4.46 | 4.74 | 4.41 | 4.58 | 758.1 Thousand |
| 27 Jun, 2024 | 4.72 | 4.93 | 4.58 | 4.69 | 46.59 Thousand |
| 26 Jun, 2024 | 4.68 | 4.7 | 4.37 | 4.65 | 65.58 Thousand |
| 25 Jun, 2024 | 4.67 | 4.88 | 4.46 | 4.58 | 49.14 Thousand |
| 24 Jun, 2024 | 5.14 | 5.14 | 4.65 | 4.72 | 58.12 Thousand |
| 21 Jun, 2024 | 5.23 | 5.27 | 4.83 | 5.02 | 81.85 Thousand |
| 20 Jun, 2024 | 5.42 | 5.56 | 5.21 | 5.26 | 14.24 Thousand |
RNECY
MORARJEE
NXPGF
COASTCORP
3504
9545