Southland Holdings, Inc. (SLND)
USD 3.38
(-3.15%)
USD 3.38
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.37 | 3.59 | 3.33 | 3.49 | 25.96 Thousand |
| 02 Jan, 2025 | 3.3 | 3.69 | 3.29 | 3.37 | 29 Thousand |
| 31 Dec, 2024 | 3.54 | 3.86 | 3.25 | 3.25 | 112.12 Thousand |
| 30 Dec, 2024 | 3.39 | 3.68 | 3.39 | 3.49 | 84.4 Thousand |
| 27 Dec, 2024 | 3.52 | 3.66 | 3.39 | 3.43 | 50.14 Thousand |
| 26 Dec, 2024 | 3.48 | 3.66 | 3.37 | 3.64 | 32 Thousand |
| 24 Dec, 2024 | 3.64 | 3.64 | 3.46 | 3.46 | 8435.00 |
| 23 Dec, 2024 | 3.55 | 3.78 | 3.55 | 3.59 | 66.72 Thousand |
| 20 Dec, 2024 | 3.26 | 3.68 | 3.26 | 3.65 | 105.3 Thousand |
| 19 Dec, 2024 | 3.53 | 3.53 | 3.31 | 3.31 | 26.2 Thousand |
RNECY
MORARJEE
NXPGF
COASTCORP
3504
9545