Southland Holdings, Inc. (SLND)
USD 3.38
(-3.15%)
USD 3.38
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 4.04 | 4.07 | 3.95 | 3.95 | 35.47 Thousand |
| 17 Jul, 2024 | 4.1 | 4.15 | 4.01 | 4.02 | 32.26 Thousand |
| 16 Jul, 2024 | 4.28 | 4.34 | 4.14 | 4.16 | 47.53 Thousand |
| 15 Jul, 2024 | 4.16 | 4.33 | 4.15 | 4.26 | 64.43 Thousand |
| 12 Jul, 2024 | 4.18 | 4.27 | 4.14 | 4.15 | 39.15 Thousand |
| 11 Jul, 2024 | 4.06 | 4.24 | 4.0 | 4.15 | 44.36 Thousand |
| 10 Jul, 2024 | 4.0 | 4.13 | 4.0 | 4.0 | 89.04 Thousand |
| 09 Jul, 2024 | 4.18 | 4.18 | 3.95 | 3.99 | 44.29 Thousand |
| 08 Jul, 2024 | 4.24 | 4.28 | 3.94 | 4.18 | 50 Thousand |
| 05 Jul, 2024 | 4.5 | 4.5 | 4.03 | 4.1 | 72.97 Thousand |
RNECY
MORARJEE
NXPGF
COASTCORP
3504
9545