Southland Holdings, Inc. (SLND)
USD 3.38
(-3.15%)
USD 3.38
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.37 | 5.56 | 5.16 | 5.29 | 39.18 Thousand |
| 17 Jun, 2024 | 5.42 | 5.55 | 5.42 | 5.5 | 27.42 Thousand |
| 14 Jun, 2024 | 5.35 | 5.54 | 5.25 | 5.38 | 25.63 Thousand |
| 13 Jun, 2024 | 5.42 | 5.52 | 5.39 | 5.41 | 22.02 Thousand |
| 12 Jun, 2024 | 5.35 | 5.57 | 5.3 | 5.4 | 31.2 Thousand |
| 11 Jun, 2024 | 5.42 | 5.49 | 5.15 | 5.21 | 36.24 Thousand |
| 10 Jun, 2024 | 5.12 | 5.35 | 4.82 | 5.33 | 34.8 Thousand |
| 07 Jun, 2024 | 5.46 | 5.47 | 5.14 | 5.14 | 26.85 Thousand |
| 06 Jun, 2024 | 5.59 | 5.62 | 5.2 | 5.5 | 29.17 Thousand |
| 05 Jun, 2024 | 5.5 | 5.76 | 5.29 | 5.49 | 23.29 Thousand |
RNECY
MORARJEE
NXPGF
COASTCORP
3504
9545