Southland Holdings, Inc. (SLND)
USD 3.38
(-3.15%)
USD 3.38
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5.65 | 5.75 | 5.43 | 5.53 | 20.83 Thousand |
| 03 Jun, 2024 | 5.95 | 5.95 | 5.2 | 5.82 | 64.04 Thousand |
| 31 May, 2024 | 5.76 | 5.98 | 5.62 | 5.89 | 39.61 Thousand |
| 30 May, 2024 | 5.58 | 5.83 | 5.47 | 5.8 | 92.15 Thousand |
| 29 May, 2024 | 5.18 | 5.87 | 5.18 | 5.52 | 96.84 Thousand |
| 28 May, 2024 | 5.06 | 5.42 | 5.06 | 5.25 | 99.16 Thousand |
| 24 May, 2024 | 4.74 | 5.1 | 4.74 | 5.06 | 17.55 Thousand |
| 23 May, 2024 | 4.92 | 4.92 | 4.71 | 4.71 | 8379.00 |
| 22 May, 2024 | 4.85 | 4.99 | 4.75 | 4.92 | 8148.00 |
| 21 May, 2024 | 4.74 | 4.88 | 4.74 | 4.85 | 32.86 Thousand |
RNECY
MORARJEE
NXPGF
COASTCORP
3504
9545