Southland Holdings, Inc. (SLND)
USD 3.38
(-3.15%)
USD 3.38
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.42 | 3.59 | 3.28 | 3.5 | 60.98 Thousand |
| 16 Jan, 2025 | 3.43 | 3.47 | 3.35 | 3.36 | 17.2 Thousand |
| 15 Jan, 2025 | 3.39 | 3.47 | 3.3 | 3.42 | 39.41 Thousand |
| 14 Jan, 2025 | 3.34 | 3.34 | 3.2 | 3.26 | 14.63 Thousand |
| 13 Jan, 2025 | 3.2 | 3.28 | 3.15 | 3.28 | 49.1 Thousand |
| 10 Jan, 2025 | 3.35 | 3.37 | 3.2 | 3.3 | 57.9 Thousand |
| 08 Jan, 2025 | 3.4 | 3.41 | 3.25 | 3.34 | 13.13 Thousand |
| 07 Jan, 2025 | 3.25 | 3.45 | 3.2 | 3.42 | 42.93 Thousand |
| 06 Jan, 2025 | 3.51 | 3.52 | 3.21 | 3.21 | 33.6 Thousand |
| 03 Jan, 2025 | 3.37 | 3.59 | 3.33 | 3.49 | 26 Thousand |
RNECY
MORARJEE
NXPGF
COASTCORP
3504
9545