Southland Holdings, Inc. (SLND)
USD 3.38
(-3.15%)
USD 3.38
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.97 | 3.97 | 3.65 | 3.8 | 43.91 Thousand |
| 31 Jul, 2024 | 3.86 | 3.99 | 3.82 | 3.9 | 40.41 Thousand |
| 30 Jul, 2024 | 3.95 | 3.95 | 3.83 | 3.92 | 18.51 Thousand |
| 29 Jul, 2024 | 4.0 | 4.03 | 3.88 | 3.96 | 29.12 Thousand |
| 26 Jul, 2024 | 4.0 | 4.05 | 3.94 | 3.99 | 40.4 Thousand |
| 25 Jul, 2024 | 3.97 | 4.03 | 3.9 | 4.0 | 52.9 Thousand |
| 24 Jul, 2024 | 4.01 | 4.05 | 3.8 | 3.98 | 31 Thousand |
| 23 Jul, 2024 | 4.0 | 4.12 | 4.0 | 4.05 | 45.7 Thousand |
| 22 Jul, 2024 | 3.92 | 4.07 | 3.92 | 4.04 | 65.95 Thousand |
| 19 Jul, 2024 | 3.96 | 4.02 | 3.86 | 3.96 | 27.96 Thousand |
RNECY
MORARJEE
NXPGF
COASTCORP
3504
9545