Silgan Holdings Inc (SLGN)

USD 39.26

(0.23%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 33.5 34.0 33.5 34.0 24.8 Thousand
05 Dec, 1997 33.62 33.62 33.62 33.62 8000.00
04 Dec, 1997 33.5 33.5 33.5 33.5 -
03 Dec, 1997 34.25 34.88 33.5 33.5 2.1 Million
02 Dec, 1997 35.0 35.0 34.75 34.75 79.2 Thousand
01 Dec, 1997 35.0 35.0 34.75 34.75 208.8 Thousand
28 Nov, 1997 35.0 35.0 34.75 34.75 13.6 Thousand
26 Nov, 1997 34.81 35.0 34.5 34.5 29.6 Thousand
25 Nov, 1997 34.75 34.81 34.75 34.75 72.8 Thousand
24 Nov, 1997 35.0 35.0 34.75 35.0 216.8 Thousand