Silgan Holdings Inc (SLGN)

USD 39.26

(0.23%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 34.75 35.0 34.75 35.0 32 Thousand
20 Nov, 1997 34.75 34.75 34.75 34.75 800.00
19 Nov, 1997 34.88 34.88 34.88 34.88 2400.00
18 Nov, 1997 35.0 35.0 35.0 35.0 2400.00
17 Nov, 1997 35.0 35.0 34.75 34.81 236.8 Thousand
14 Nov, 1997 35.0 35.0 34.75 34.75 11.2 Thousand
13 Nov, 1997 34.75 34.88 34.75 34.75 87.2 Thousand
12 Nov, 1997 35.0 35.0 34.81 34.81 8800.00
11 Nov, 1997 34.88 35.0 34.75 35.0 168 Thousand
10 Nov, 1997 35.25 35.25 34.75 35.0 50.4 Thousand