Silgan Holdings Inc (SLGN)

USD 39.26

(0.23%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 24.12 24.38 23.75 24.0 2.28 Million
21 Feb, 1997 23.88 24.12 23.88 24.0 2.41 Million
20 Feb, 1997 23.5 24.25 23.5 23.88 2.38 Million
19 Feb, 1997 22.38 23.62 22.38 23.5 2.93 Million
18 Feb, 1997 22.12 22.25 21.88 22.25 7.92 Million
14 Feb, 1997 22.75 23.0 21.88 22.12 27.01 Million