Silgan Holdings Inc. (SLGN)

USD 54.85

(4.06%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 54.12 54.12 53.31 53.61 11.14 Thousand
17 Jun, 2025 54.12 54.57 53.73 53.9 33.13 Thousand
16 Jun, 2025 54.38 54.43 54.08 54.39 5520.00
13 Jun, 2025 54.64 54.9 54.11 54.15 560 Thousand
12 Jun, 2025 54.39 55.17 53.97 55.15 494.5 Thousand
11 Jun, 2025 54.84 55.17 54.43 54.51 642.43 Thousand
10 Jun, 2025 54.69 55.15 54.39 54.9 528.41 Thousand
09 Jun, 2025 54.2 54.71 54.14 54.36 415.53 Thousand
06 Jun, 2025 54.02 54.23 53.82 54.19 381 Thousand
05 Jun, 2025 53.79 53.79 52.93 53.55 625.6 Thousand