Silgan Holdings Inc (SLGN)

USD 39.26

(0.23%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 24.5 24.5 24.38 24.38 234.4 Thousand
21 Mar, 1997 24.88 25.25 24.38 24.5 180 Thousand
20 Mar, 1997 24.88 25.12 24.88 24.88 38.4 Thousand
19 Mar, 1997 24.88 25.25 24.88 25.0 1.41 Million
18 Mar, 1997 24.75 25.12 24.75 24.88 249.6 Thousand
17 Mar, 1997 25.12 25.25 24.75 24.75 177.6 Thousand
14 Mar, 1997 25.38 25.62 25.38 25.38 113.6 Thousand
13 Mar, 1997 25.62 25.62 25.38 25.38 512.8 Thousand
12 Mar, 1997 25.12 25.62 25.12 25.38 620.8 Thousand
11 Mar, 1997 25.12 25.38 25.12 25.25 378.4 Thousand