Silgan Holdings Inc (SLGN)

USD 39.26

(0.23%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 28.88 29.25 28.88 29.0 736.8 Thousand
19 Dec, 1997 28.88 29.62 28.88 29.25 125.6 Thousand
18 Dec, 1997 28.5 29.62 28.5 28.88 4.14 Million
17 Dec, 1997 29.88 29.88 28.5 28.88 1.64 Million
16 Dec, 1997 31.75 31.75 28.88 29.62 2.53 Million
15 Dec, 1997 32.25 32.25 31.25 31.25 28 Thousand
12 Dec, 1997 32.0 32.0 31.75 32.0 17.6 Thousand
11 Dec, 1997 32.5 33.0 32.0 32.0 20.8 Thousand
10 Dec, 1997 33.5 33.5 32.75 32.75 94.4 Thousand
09 Dec, 1997 34.0 34.0 33.5 33.75 52 Thousand