Silgan Holdings Inc (SLGN)

USD 39.26

(0.23%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 31.25 31.38 30.12 30.12 112.8 Thousand
06 Jan, 1998 31.5 32.0 31.0 31.0 253.6 Thousand
05 Jan, 1998 32.0 32.0 31.0 31.0 150.4 Thousand
02 Jan, 1998 33.0 33.0 31.31 31.31 36 Thousand
31 Dec, 1997 29.25 32.5 29.25 32.5 127.2 Thousand
30 Dec, 1997 29.75 29.75 29.25 29.5 28 Thousand
29 Dec, 1997 29.5 29.5 29.0 29.5 98.4 Thousand
26 Dec, 1997 29.5 29.5 29.0 29.5 15.2 Thousand
24 Dec, 1997 28.75 29.25 28.75 29.25 8800.00
23 Dec, 1997 29.0 29.25 28.75 28.75 86.4 Thousand