Silgan Holdings Inc (SLGN)

USD 39.26

(0.23%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 27.38 27.5 27.38 27.38 388 Thousand
04 Feb, 1998 27.5 27.62 27.38 27.38 756.8 Thousand
03 Feb, 1998 27.5 27.62 27.38 27.38 2.47 Million
02 Feb, 1998 27.62 27.62 27.5 27.5 703.2 Thousand
30 Jan, 1998 27.88 27.88 27.5 27.62 321.6 Thousand
29 Jan, 1998 27.5 27.88 27.5 27.88 180 Thousand
28 Jan, 1998 27.5 28.0 27.5 27.75 209.6 Thousand
27 Jan, 1998 28.12 28.12 27.5 27.5 325.6 Thousand
26 Jan, 1998 27.94 27.94 27.94 27.94 800.00
23 Jan, 1998 28.0 28.12 28.0 28.0 51.2 Thousand