Silgan Holdings Inc (SLGN)

USD 39.26

(0.23%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 35.38 35.5 35.25 35.25 31.2 Thousand
05 Mar, 1998 35.25 35.25 35.25 35.25 6400.00
04 Mar, 1998 35.5 35.5 35.5 35.5 20 Thousand
03 Mar, 1998 35.5 35.5 35.0 35.5 269.6 Thousand
02 Mar, 1998 35.62 36.0 35.25 35.62 507.2 Thousand
27 Feb, 1998 34.94 36.25 34.88 35.25 648 Thousand
26 Feb, 1998 35.25 35.31 35.25 35.31 37.6 Thousand
25 Feb, 1998 34.88 35.25 34.88 35.25 436.8 Thousand
24 Feb, 1998 34.5 35.0 34.5 34.88 1.1 Million
23 Feb, 1998 35.0 35.0 34.62 34.75 220 Thousand