Silgan Holdings Inc (SLGN)

USD 39.26

(0.23%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1998 35.0 35.12 34.94 35.12 1.49 Million
02 Apr, 1998 35.12 35.12 34.88 35.12 430.4 Thousand
01 Apr, 1998 35.19 35.25 35.0 35.12 455.2 Thousand
31 Mar, 1998 35.12 35.19 35.12 35.12 201.6 Thousand
30 Mar, 1998 35.12 35.19 35.12 35.19 5600.00
27 Mar, 1998 35.19 35.19 35.0 35.12 870.4 Thousand
26 Mar, 1998 35.12 35.25 35.0 35.12 1.13 Million
25 Mar, 1998 35.25 35.25 35.0 35.12 374.4 Thousand
24 Mar, 1998 35.25 35.25 35.12 35.12 410.4 Thousand
23 Mar, 1998 35.75 35.75 35.12 35.12 571.2 Thousand