Silgan Holdings Inc (SLGN)

USD 39.26

(0.23%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 35.62 35.62 34.5 34.88 350.4 Thousand
19 Feb, 1998 33.5 36.62 32.88 35.62 1.98 Million
18 Feb, 1998 28.12 34.5 28.12 33.5 1.15 Million
17 Feb, 1998 28.5 28.75 27.88 28.75 98.4 Thousand
13 Feb, 1998 28.5 28.5 27.75 28.5 212.8 Thousand
12 Feb, 1998 28.38 28.62 28.0 28.5 356 Thousand
11 Feb, 1998 28.62 28.62 28.06 28.62 232.8 Thousand
10 Feb, 1998 28.12 28.62 28.0 28.06 903.2 Thousand
09 Feb, 1998 27.5 28.12 27.25 28.12 2.71 Million
06 Feb, 1998 27.38 27.5 27.38 27.5 1.47 Million