Silgan Holdings Inc (SLGN)

USD 39.26

(0.23%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 44.81 44.87 44.1 44.5 1.01 Million
08 Sep, 2025 45.12 45.17 44.48 44.77 785.6 Thousand
05 Sep, 2025 44.94 45.49 44.85 45.17 943.3 Thousand
04 Sep, 2025 44.67 44.85 44.36 44.85 1.44 Million
03 Sep, 2025 45.75 45.82 44.44 44.57 1.65 Million
02 Sep, 2025 46.2 46.56 45.87 46.1 1.17 Million
29 Aug, 2025 46.65 47.17 46.64 46.92 972.4 Thousand
28 Aug, 2025 47.3 47.3 46.41 46.8 958.4 Thousand
27 Aug, 2025 46.02 46.53 46.02 46.33 833.2 Thousand
26 Aug, 2025 46.44 46.65 46.1 46.25 1.03 Million