Silgan Holdings Inc (SLGN)

USD 39.26

(0.23%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 47.11 47.15 46.36 46.37 1.01 Million
22 Aug, 2025 46.58 47.53 46.42 47.21 574.2 Thousand
21 Aug, 2025 46.01 46.53 45.85 46.25 932.6 Thousand
20 Aug, 2025 45.76 46.34 45.54 46.32 1.21 Million
19 Aug, 2025 45.91 46.35 45.55 45.61 1.05 Million
18 Aug, 2025 46.46 46.64 45.74 45.75 810.4 Thousand
15 Aug, 2025 46.95 47.07 46.32 46.48 1.24 Million
14 Aug, 2025 47.05 47.22 46.43 47.0 1.12 Million
13 Aug, 2025 46.48 47.66 46.11 47.57 694.2 Thousand
12 Aug, 2025 46.4 46.74 46.15 46.44 825.8 Thousand