Silgan Holdings Inc (SLGN)

USD 39.26

(0.23%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 42.53 43.03 41.98 42.01 1.16 Million
22 Sep, 2025 42.85 42.91 42.33 42.52 834 Thousand
19 Sep, 2025 43.24 43.28 42.79 42.8 2.4 Million
18 Sep, 2025 43.23 43.39 42.89 43.15 875.8 Thousand
17 Sep, 2025 43.36 44.13 42.95 43.2 1.29 Million
16 Sep, 2025 43.28 43.5 43.03 43.27 978.3 Thousand
15 Sep, 2025 44.14 44.39 43.18 43.27 1.31 Million
12 Sep, 2025 44.28 44.41 43.79 43.98 1.31 Million
11 Sep, 2025 44.1 44.54 44.09 44.52 782.1 Thousand
10 Sep, 2025 44.21 44.55 43.76 44.04 830.8 Thousand