Silgan Holdings Inc. (SLGN)

USD 54.85

(4.06%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 47.07 48.09 44.85 45.48 1.49 Million
07 Apr, 2025 45.99 48.09 45.04 46.0 1.92 Million
04 Apr, 2025 48.12 48.56 46.82 47.82 1.09 Million
03 Apr, 2025 49.93 50.29 49.12 49.59 716.5 Thousand
02 Apr, 2025 50.96 51.63 50.8 51.61 468.72 Thousand
01 Apr, 2025 51.17 51.48 50.72 51.3 611 Thousand
31 Mar, 2025 50.33 51.55 50.22 51.12 680.43 Thousand
28 Mar, 2025 51.43 51.7 50.28 50.71 492.2 Thousand
27 Mar, 2025 50.96 51.85 50.81 51.49 618.21 Thousand
26 Mar, 2025 50.14 51.1 49.96 51.03 1.01 Million