Silgan Holdings Inc. (SLGN)

USD 54.85

(4.06%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 51.44 52.16 50.59 50.8 650.36 Thousand
22 Apr, 2025 49.73 51.1 49.48 50.91 1.19 Million
21 Apr, 2025 49.32 49.41 48.4 48.82 640.63 Thousand
17 Apr, 2025 49.21 49.75 49.15 49.31 647.8 Thousand
16 Apr, 2025 49.34 49.46 48.52 49.0 632.3 Thousand
15 Apr, 2025 49.37 49.72 48.81 49.01 631.2 Thousand
14 Apr, 2025 49.56 49.76 49.14 49.54 621.41 Thousand
11 Apr, 2025 47.44 49.02 47.16 48.94 731.2 Thousand
10 Apr, 2025 47.93 48.38 46.71 47.62 687.32 Thousand
09 Apr, 2025 45.19 49.0 44.37 48.68 928.93 Thousand