USD 58.08
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jul, 2023 | 52.18 | 52.36 | 51.98 | 52.36 | 386.3 Thousand |
19 Jul, 2023 | 51.95 | 52.02 | 51.58 | 51.99 | 297.4 Thousand |
18 Jul, 2023 | 51.41 | 51.96 | 51.27 | 51.85 | 264.4 Thousand |
17 Jul, 2023 | 50.98 | 51.65 | 50.98 | 51.57 | 361.2 Thousand |
14 Jul, 2023 | 51.31 | 51.38 | 51.01 | 51.09 | 283.4 Thousand |
13 Jul, 2023 | 50.95 | 51.46 | 50.86 | 51.29 | 354.1 Thousand |
12 Jul, 2023 | 50.86 | 51.03 | 50.5 | 50.81 | 380.9 Thousand |
11 Jul, 2023 | 50.49 | 50.64 | 50.17 | 50.48 | 407.9 Thousand |
10 Jul, 2023 | 50.84 | 50.88 | 50.46 | 50.49 | 395.1 Thousand |
07 Jul, 2023 | 50.77 | 51.16 | 50.75 | 50.94 | 511.9 Thousand |
SLG
SLGN
SLI
SKYH
SKYH-WT
SLB