Sun Life Financial Inc. (SLF)

USD 58.08

(0.09%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 50.61 50.66 50.22 50.56 348.7 Thousand
20 Jun, 2023 50.54 50.54 50.03 50.37 390.3 Thousand
16 Jun, 2023 51.0 51.17 50.79 50.91 414.7 Thousand
15 Jun, 2023 50.39 50.99 50.39 50.86 377.1 Thousand
14 Jun, 2023 51.06 51.3 50.25 50.5 421.9 Thousand
13 Jun, 2023 50.48 51.04 50.4 50.89 433.3 Thousand
12 Jun, 2023 50.42 50.52 50.16 50.34 334.5 Thousand
09 Jun, 2023 50.49 50.7 50.29 50.5 509.8 Thousand
08 Jun, 2023 50.57 50.83 50.29 50.45 270.5 Thousand
07 Jun, 2023 50.57 50.78 50.33 50.56 292.6 Thousand