Sun Life Financial Inc. (SLF)
USD 60.37
(-0.4%)
USD 60.37
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 60.61 | 60.8 | 59.88 | 60.37 | 611.9 Thousand |
| 31 Jul, 2025 | 61.19 | 61.64 | 60.84 | 61.0 | 584.5 Thousand |
| 30 Jul, 2025 | 61.93 | 61.99 | 61.0 | 61.19 | 430.5 Thousand |
| 29 Jul, 2025 | 62.02 | 62.33 | 61.89 | 62.04 | 383.4 Thousand |
| 28 Jul, 2025 | 62.36 | 62.39 | 61.82 | 61.84 | 680.5 Thousand |
| 25 Jul, 2025 | 62.08 | 62.57 | 62.08 | 62.46 | 344 Thousand |
| 24 Jul, 2025 | 62.53 | 62.72 | 62.07 | 62.26 | 369.2 Thousand |
| 23 Jul, 2025 | 62.79 | 63.12 | 62.57 | 62.57 | 1.35 Million |
| 22 Jul, 2025 | 61.24 | 62.64 | 61.21 | 62.55 | 1.15 Million |
| 21 Jul, 2025 | 62.26 | 62.53 | 61.0 | 61.18 | 4.08 Million |
SLG
SLGN
SLI
SKYH
SKYH-WT
SLB