Sun Life Financial Inc. (SLF)

USD 58.16

(-2.27%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 59.65 59.91 59.51 59.51 313 Thousand
16 Dec, 2024 60.0 60.46 59.83 60.05 992.3 Thousand
13 Dec, 2024 60.61 60.7 60.1 60.13 1.21 Million
12 Dec, 2024 60.89 60.89 60.2 60.46 1.13 Million
11 Dec, 2024 61.3 61.48 60.69 60.73 541.04 Thousand
10 Dec, 2024 61.66 61.66 61.07 61.07 573.9 Thousand
09 Dec, 2024 62.2 62.3 61.66 61.66 1.54 Million
06 Dec, 2024 62.74 62.76 62.08 62.14 813.4 Thousand
05 Dec, 2024 61.88 62.85 61.88 62.69 973 Thousand
04 Dec, 2024 61.37 62.09 61.37 61.88 392.31 Thousand