Sun Life Financial Inc. (SLF)
USD 57.82
(0.5%)
USD 57.82
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 61.03 | 61.29 | 60.99 | 61.05 | 256.4 Thousand |
| 20 Oct, 2025 | 60.79 | 61.24 | 60.75 | 61.15 | 382.3 Thousand |
| 17 Oct, 2025 | 60.92 | 61.12 | 60.27 | 60.56 | 546.5 Thousand |
| 16 Oct, 2025 | 61.94 | 62.18 | 60.86 | 60.96 | 614.4 Thousand |
| 15 Oct, 2025 | 62.5 | 62.6 | 61.93 | 62.17 | 247.6 Thousand |
| 14 Oct, 2025 | 61.34 | 62.58 | 61.19 | 62.38 | 396.4 Thousand |
| 13 Oct, 2025 | 61.8 | 62.16 | 61.11 | 62.02 | 157.3 Thousand |
| 10 Oct, 2025 | 61.06 | 61.75 | 61.06 | 61.58 | 587.6 Thousand |
| 09 Oct, 2025 | 61.82 | 62.05 | 60.77 | 60.83 | 457.6 Thousand |
| 08 Oct, 2025 | 62.0 | 62.71 | 61.6 | 61.96 | 573.2 Thousand |
SLG
SLGN
SLI
SKYH
SKYH-WT
SLB