Sun Life Financial Inc. (SLF)

USD 57.27

(1.26%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 54.61 55.58 54.61 55.13 6.46 Million
21 Feb, 2025 55.26 55.53 54.5 54.61 1.9 Million
20 Feb, 2025 55.99 56.11 54.8 55.17 733.2 Thousand
19 Feb, 2025 55.51 56.1 55.19 55.99 652.5 Thousand
18 Feb, 2025 55.16 56.08 54.97 55.52 902.41 Thousand
14 Feb, 2025 55.18 55.5 54.74 55.13 858.34 Thousand
13 Feb, 2025 57.0 57.29 53.57 55.28 2.23 Million
12 Feb, 2025 58.17 59.43 58.12 59.01 650.7 Thousand
11 Feb, 2025 58.62 58.73 58.1 58.39 413.8 Thousand
10 Feb, 2025 59.2 59.33 58.83 58.88 437.44 Thousand