Sun Life Financial Inc. (SLF)

USD 58.08

(0.09%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 51.27 51.32 50.74 50.81 632.3 Thousand
05 Jul, 2023 51.87 51.88 51.57 51.64 540.8 Thousand
03 Jul, 2023 52.1 52.49 51.99 52.28 93.5 Thousand
30 Jun, 2023 51.77 52.29 51.65 52.12 580.8 Thousand
29 Jun, 2023 51.19 51.5 50.92 51.48 311.2 Thousand
28 Jun, 2023 51.17 51.35 50.9 51.17 572.8 Thousand
27 Jun, 2023 51.47 51.6 51.24 51.37 475 Thousand
26 Jun, 2023 50.16 51.53 50.16 51.21 568.8 Thousand
23 Jun, 2023 50.66 50.66 50.21 50.34 421.8 Thousand
22 Jun, 2023 50.48 51.02 50.44 50.83 364.6 Thousand