USD 58.08
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Aug, 2023 | 51.17 | 51.2 | 50.72 | 51.17 | 465.5 Thousand |
02 Aug, 2023 | 51.91 | 52.03 | 51.24 | 51.43 | 672.7 Thousand |
01 Aug, 2023 | 52.17 | 52.54 | 52.12 | 52.3 | 299 Thousand |
31 Jul, 2023 | 52.91 | 53.21 | 52.45 | 52.61 | 343.5 Thousand |
28 Jul, 2023 | 52.74 | 52.98 | 52.42 | 52.64 | 325.7 Thousand |
27 Jul, 2023 | 52.91 | 53.01 | 52.39 | 52.5 | 429.3 Thousand |
26 Jul, 2023 | 52.6 | 52.95 | 52.53 | 52.73 | 484.8 Thousand |
25 Jul, 2023 | 52.57 | 52.92 | 52.5 | 52.8 | 366.3 Thousand |
24 Jul, 2023 | 52.72 | 53.19 | 52.6 | 52.64 | 573.8 Thousand |
21 Jul, 2023 | 52.34 | 52.58 | 52.16 | 52.58 | 376.8 Thousand |
SLG
SLGN
SLI
SKYH
SKYH-WT
SLB