Sun Life Financial Inc. (SLF)

USD 57.96

(0.19%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2023 49.62 49.74 48.76 48.89 710.9 Thousand
14 Aug, 2023 50.46 50.46 49.71 50.01 995.2 Thousand
11 Aug, 2023 50.21 50.82 50.21 50.45 980.7 Thousand
10 Aug, 2023 50.86 51.3 50.35 50.52 1.16 Million
09 Aug, 2023 50.64 51.15 49.95 50.84 523.9 Thousand
08 Aug, 2023 51.19 51.24 50.48 51.05 396.3 Thousand
07 Aug, 2023 51.55 52.1 51.55 51.92 156.9 Thousand
04 Aug, 2023 51.11 52.09 51.11 51.57 357.3 Thousand
03 Aug, 2023 51.17 51.2 50.72 51.17 465.5 Thousand
02 Aug, 2023 51.91 52.03 51.24 51.43 672.7 Thousand