Sun Life Financial Inc. (SLF)

USD 57.6

(0.66%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2023 49.09 49.46 49.0 49.26 333.8 Thousand
11 Sep, 2023 48.32 49.23 48.24 48.99 1.62 Million
08 Sep, 2023 48.41 48.55 48.02 48.04 455.7 Thousand
07 Sep, 2023 48.97 49.32 48.2 48.23 716.4 Thousand
06 Sep, 2023 48.55 49.38 48.51 49.31 659.5 Thousand
05 Sep, 2023 48.9 49.22 48.6 48.8 590.9 Thousand
01 Sep, 2023 49.0 49.2 48.63 49.02 572.7 Thousand
31 Aug, 2023 48.47 48.99 48.41 48.78 826.4 Thousand
30 Aug, 2023 48.16 48.62 48.04 48.38 379.4 Thousand
29 Aug, 2023 47.0 48.1 47.0 48.05 426.9 Thousand