Skillz Inc. (SKLZ)
USD 5.16
(3.2%)
USD 5.16
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5.38 | 5.67 | 5.38 | 5.61 | 78.69 Thousand |
| 10 Oct, 2024 | 5.3 | 5.45 | 5.2 | 5.38 | 83.81 Thousand |
| 09 Oct, 2024 | 5.38 | 5.5 | 5.3 | 5.32 | 56.49 Thousand |
| 08 Oct, 2024 | 5.46 | 5.53 | 5.36 | 5.39 | 62.4 Thousand |
| 07 Oct, 2024 | 5.51 | 5.65 | 5.42 | 5.45 | 74.24 Thousand |
| 04 Oct, 2024 | 5.55 | 5.67 | 5.52 | 5.53 | 58.73 Thousand |
| 03 Oct, 2024 | 5.53 | 5.61 | 5.47 | 5.48 | 56.91 Thousand |
| 02 Oct, 2024 | 5.63 | 5.82 | 5.54 | 5.55 | 57.04 Thousand |
| 01 Oct, 2024 | 5.6 | 5.73 | 5.54 | 5.62 | 64.74 Thousand |
| 30 Sep, 2024 | 5.73 | 5.91 | 5.6 | 5.62 | 81.86 Thousand |
TBL
IENT
LIVC
DM3
LNZA
BCS