Skillz Inc. (SKLZ)
USD 5.16
(3.2%)
USD 5.16
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 5.93 | 5.98 | 5.74 | 5.79 | 73.79 Thousand |
| 13 Sep, 2024 | 5.89 | 6.08 | 5.88 | 5.92 | 72.8 Thousand |
| 12 Sep, 2024 | 5.76 | 5.99 | 5.71 | 5.87 | 56.01 Thousand |
| 11 Sep, 2024 | 5.61 | 5.75 | 5.55 | 5.68 | 37.14 Thousand |
| 10 Sep, 2024 | 5.67 | 5.68 | 5.53 | 5.66 | 54.4 Thousand |
| 09 Sep, 2024 | 5.57 | 5.83 | 5.57 | 5.77 | 46.1 Thousand |
| 06 Sep, 2024 | 5.67 | 5.7 | 5.5 | 5.56 | 49.64 Thousand |
| 05 Sep, 2024 | 5.8 | 5.85 | 5.62 | 5.64 | 59.38 Thousand |
| 04 Sep, 2024 | 5.55 | 5.94 | 5.52 | 5.83 | 65.33 Thousand |
| 03 Sep, 2024 | 5.8 | 5.94 | 5.55 | 5.55 | 84.46 Thousand |
TBL
IENT
LIVC
DM3
LNZA
BCS