Skillz Platform Inc (SKLZ)
USD 5.43
(2.26%)
USD 5.43
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.31 | 5.49 | 5.31 | 5.43 | 52.9 Thousand |
| 02 Dec, 2025 | 5.35 | 5.38 | 5.27 | 5.33 | 52.7 Thousand |
| 01 Dec, 2025 | 5.49 | 5.52 | 5.29 | 5.32 | 29.4 Thousand |
| 28 Nov, 2025 | 5.5 | 5.71 | 5.44 | 5.59 | 35 Thousand |
| 26 Nov, 2025 | 5.33 | 5.7 | 5.29 | 5.51 | 71.4 Thousand |
| 25 Nov, 2025 | 5.3 | 5.47 | 5.29 | 5.29 | 56.1 Thousand |
| 24 Nov, 2025 | 5.25 | 5.5 | 5.25 | 5.34 | 56.3 Thousand |
| 21 Nov, 2025 | 5.2 | 5.31 | 5.1 | 5.26 | 70.4 Thousand |
| 20 Nov, 2025 | 5.48 | 5.71 | 5.19 | 5.2 | 54.6 Thousand |
| 19 Nov, 2025 | 5.9 | 5.9 | 5.32 | 5.39 | 76.9 Thousand |
SKM
SKT
SKX
SJT
SKE
SKIL