Skillz Inc. (SKLZ)
USD 4.13
(-0.48%)
USD 4.13
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.21 | 4.43 | 4.08 | 4.14 | 36.97 Thousand |
| 11 Apr, 2025 | 3.96 | 4.23 | 3.96 | 4.15 | 55.46 Thousand |
| 10 Apr, 2025 | 4.1 | 4.24 | 3.93 | 4.02 | 90.32 Thousand |
| 09 Apr, 2025 | 3.81 | 4.42 | 3.81 | 4.24 | 119.57 Thousand |
| 08 Apr, 2025 | 3.84 | 3.98 | 3.77 | 3.83 | 94.01 Thousand |
| 07 Apr, 2025 | 3.59 | 3.93 | 3.54 | 3.7 | 110.06 Thousand |
| 04 Apr, 2025 | 4.03 | 4.09 | 3.84 | 3.86 | 144.37 Thousand |
| 03 Apr, 2025 | 4.31 | 4.34 | 4.1 | 4.1 | 125.23 Thousand |
| 02 Apr, 2025 | 4.35 | 4.62 | 4.34 | 4.45 | 63.4 Thousand |
| 01 Apr, 2025 | 4.55 | 4.55 | 4.35 | 4.36 | 47.41 Thousand |
TBL
IENT
LIVC
DM3
LNZA
BCS